Zoom - Cena Akcji

Cena Akcji
61.06
Dzienna Zmiana
-1.11 -1.78%
Miesięcznie
-4.38%
Rocznie
-3.94%
Q2 Prognozy TE
60.30
Kurs Chg Zmiana Rok Data
4iG Nyrt 805.00 0 0% 15.99% 2024-05-08
Aisino 8.46 -0.14 -1.63% -41.45% 2024-05-08
Yonyou Soft 11.61 -0.20 -1.69% -45.49% 2024-05-08
Beijing Kingsoft Office Software 293.66 -3.34 -1.12% -33.26% 2024-05-08
Adobe Systems 487.85 -7.31 -1.48% 41.79% 2024-05-08
Autodesk 213.82 -0.82 -0.38% 10.94% 2024-05-08
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 33.10% 2024-05-08
Akamai 101.66 -0.03 -0.03% 28.88% 2024-05-08
Amazon 187.84 -1.07 -0.57% 77.49% 2024-05-08
Arista Networks 290.26 15.97 5.82% 109.54% 2024-05-08
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Check Point Software Technologies 154.72 0.02 0.01% 27.33% 2024-05-08
Salesforce 278.47 1.36 0.49% 38.42% 2024-05-08
CrowdStrike Holdings 312.57 0.03 0.01% 140.55% 2024-05-08
Cisco Systems 48.00 0.72 1.52% 3.29% 2024-05-08
Meta 471.93 3.42 0.73% 102.22% 2024-05-08
FDM 351.00 -4.00 -1.13% -46.25% 2024-05-08
First Derivatives 1,310.00 -6.00 -0.46% -29.34% 2024-05-08
Five9 54.98 -1.47 -2.60% 0.15% 2024-05-08
Formula Systems 1985 29,490.00 1,140.00 4.02% 16.01% 2024-05-08
Fortinet 59.13 -0.34 -0.56% -10.95% 2024-05-08
Glintt Global Intelligent Technologies 0.43 0.01 1.42% 65.38% 2024-05-08
Guidewire Software 115.98 -0.67 -0.57% 47.59% 2024-05-08
Juniper Networks 34.58 0.003 0.01% 18.83% 2024-05-08
MongoDB 349.99 -5.32 -1.50% 39.84% 2024-05-08
Magic Software Enterprises 4,555.00 20.00 0.44% -8.57% 2024-05-08
Microsoft 410.83 1.38 0.34% 33.11% 2024-05-08
Matrix IT 7,655.00 56.00 0.74% 10.97% 2024-05-08
Novabase 6.55 0.05 0.77% 35.61% 2024-05-08
Nice Systems 222.36 -1.07 -0.48% 12.24% 2024-05-08
ServiceNow 718.70 5.16 0.72% 63.72% 2024-05-08
Oracle 117.46 -0.91 -0.77% 21.36% 2024-05-08
Palo Alto Networks 301.77 -3.91 -1.28% 54.13% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-08
RingCentral 34.05 4.06 13.52% 28.47% 2024-05-08
Sapiens International Corporation NV 11,900.00 380.00 3.30% 44.82% 2024-05-08
Gen Digital 19.89 -0.07 -0.35% 17.00% 2024-05-08
Atlassian 178.64 -5.43 -2.95% 34.16% 2024-05-08
Twilio Inc 57.92 -5.45 -8.60% 5.62% 2024-05-08
Veeva Systems 201.67 -3.64 -1.77% 15.09% 2024-05-08
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.06 -1.11 -1.78% -3.94% 2024-05-08

Kurs Zmiana Rok Data
US100 18044 -47.73 -0.26% 36.68% 2024-05-08